시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	891	33	- 3.57%	67,033	60
10:45	892	32	- 3.46%	67,030	60
10:44	892	32	- 3.46%	66,930	60
10:43	891	33	- 3.57%	66,754	60
10:41	891	33	- 3.57%	66,702	60
10:39	888	36	- 3.90%	66,670	60
10:38	888	36	- 3.90%	66,570	59
10:37	888	36	- 3.90%	65,060	58
10:34	888	36	- 3.90%	64,970	58
10:33	888	36	- 3.90%	64,275	57