시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	894	30	- 3.25%	80,553	72
11:05	892	32	- 3.46%	79,581	71
11:03	889	35	- 3.79%	71,108	64
11:01	889	35	- 3.79%	68,706	61
10:59	890	34	- 3.68%	68,272	61
10:58	890	34	- 3.68%	67,995	61
10:54	889	35	- 3.79%	67,994	61
10:53	891	33	- 3.57%	67,969	61
10:52	891	33	- 3.57%	67,706	60
10:51	891	33	- 3.57%	67,233	60