시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	909	15	- 1.62%	101,049	90
11:24	909	15	- 1.62%	101,046	90
11:21	907	17	- 1.84%	91,246	82
11:20	909	15	- 1.62%	90,850	81
11:19	899	25	- 2.71%	90,731	81
11:17	899	25	- 2.71%	90,721	81
11:14	899	25	- 2.71%	90,715	81
11:12	903	21	- 2.27%	90,461	81
11:10	904	20	- 2.17%	90,451	81
11:09	900	24	- 2.60%	90,170	81