시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	905	19	- 2.06%	107,377	96
11:46	905	19	- 2.06%	102,150	91
11:45	905	19	- 2.06%	101,964	91
11:44	903	21	- 2.27%	101,958	91
11:42	902	22	- 2.38%	101,883	91
11:38	910	14	- 1.52%	101,791	91
11:34	900	24	- 2.60%	101,790	91
11:33	910	14	- 1.52%	101,605	91
11:30	910	14	- 1.52%	101,259	91
11:29	909	15	- 1.62%	101,159	91