시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	912	12	- 1.30%	115,017	103
12:14	912	12	- 1.30%	115,006	103
12:10	902	22	- 2.38%	114,534	103
12:09	903	21	- 2.27%	114,362	103
12:04	907	17	- 1.84%	113,820	102
12:01	915	9	- 0.97%	112,820	101
11:59	909	15	- 1.62%	112,819	101
11:58	909	15	- 1.62%	112,509	101
11:52	916	8	- 0.87%	112,499	101
11:49	908	16	- 1.73%	107,378	96