시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	915	9	- 0.97%	199,590	179
15:19	915	9	- 0.97%	198,642	178
15:18	906	18	- 1.95%	193,442	173
15:17	898	26	- 2.81%	193,134	173
15:16	908	16	- 1.73%	192,327	172
15:15	907	17	- 1.84%	192,227	172
15:14	908	16	- 1.73%	191,866	172
15:13	901	23	- 2.49%	191,641	172
15:12	901	23	- 2.49%	191,632	172
15:11	902	22	- 2.38%	191,529	172