시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,495	115	+ 2.63%	858,715	3,769
13:59	4,485	105	+ 2.40%	856,305	3,759
13:58	4,470	90	+ 2.06%	854,419	3,750
13:57	4,475	95	+ 2.17%	853,952	3,748
13:56	4,470	90	+ 2.06%	853,712	3,747
13:55	4,465	85	+ 1.94%	853,507	3,746
13:54	4,460	80	+ 1.83%	853,208	3,745
13:53	4,460	80	+ 1.83%	852,897	3,743
13:52	4,460	80	+ 1.83%	852,250	3,740
13:51	4,470	90	+ 2.06%	851,711	3,738