시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,510	130	+ 2.97%	865,976	3,802
14:09	4,485	105	+ 2.40%	863,603	3,791
14:08	4,475	95	+ 2.17%	862,245	3,785
14:07	4,465	85	+ 1.94%	861,876	3,784
14:06	4,475	95	+ 2.17%	861,585	3,782
14:05	4,480	100	+ 2.28%	860,741	3,779
14:04	4,480	100	+ 2.28%	860,539	3,778
14:03	4,490	110	+ 2.51%	860,358	3,777
14:02	4,495	115	+ 2.63%	859,984	3,775
14:01	4,500	120	+ 2.74%	859,073	3,771