시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,510	130	+ 2.97%	873,937	3,838
14:19	4,490	110	+ 2.51%	870,749	3,823
14:18	4,505	125	+ 2.85%	870,454	3,822
14:17	4,500	120	+ 2.74%	870,074	3,820
14:16	4,500	120	+ 2.74%	869,609	3,818
14:15	4,500	120	+ 2.74%	869,040	3,816
14:14	4,505	125	+ 2.85%	868,617	3,814
14:13	4,510	130	+ 2.97%	868,073	3,811
14:12	4,490	110	+ 2.51%	867,223	3,808
14:11	4,495	115	+ 2.63%	866,919	3,806