시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,495	115	+ 2.63%	880,492	3,867
14:29	4,490	110	+ 2.51%	877,413	3,853
14:28	4,495	115	+ 2.63%	877,145	3,852
14:27	4,490	110	+ 2.51%	876,945	3,851
14:26	4,485	105	+ 2.40%	876,600	3,850
14:25	4,495	115	+ 2.63%	876,229	3,848
14:24	4,500	120	+ 2.74%	875,891	3,847
14:23	4,490	110	+ 2.51%	875,665	3,846
14:22	4,490	110	+ 2.51%	875,180	3,843
14:21	4,490	110	+ 2.51%	874,986	3,842