시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,510	130	+ 2.97%	887,257	3,898
14:39	4,500	120	+ 2.74%	884,352	3,885
14:38	4,500	120	+ 2.74%	884,218	3,884
14:37	4,510	130	+ 2.97%	883,956	3,883
14:36	4,515	135	+ 3.08%	883,391	3,880
14:35	4,490	110	+ 2.51%	882,838	3,878
14:34	4,500	120	+ 2.74%	882,628	3,877
14:33	4,500	120	+ 2.74%	882,455	3,876
14:32	4,495	115	+ 2.63%	881,475	3,872
14:31	4,495	115	+ 2.63%	880,711	3,868