시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,510	130	+ 2.97%	913,763	4,017
14:49	4,500	120	+ 2.74%	911,037	4,005
14:48	4,500	120	+ 2.74%	910,701	4,003
14:47	4,495	115	+ 2.63%	909,713	3,999
14:46	4,530	150	+ 3.43%	906,511	3,984
14:45	4,545	165	+ 3.77%	905,647	3,980
14:44	4,490	110	+ 2.51%	902,868	3,968
14:43	4,465	85	+ 1.94%	901,478	3,962
14:42	4,495	115	+ 2.63%	889,292	3,907
14:41	4,500	120	+ 2.74%	888,827	3,905