| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,265 | 115 | - 2.63% | 83,659 | 356 |
| 09:09 | 4,250 | 130 | - 2.97% | 80,713 | 344 |
| 09:08 | 4,235 | 145 | - 3.31% | 59,716 | 255 |
| 09:07 | 4,265 | 115 | - 2.63% | 57,043 | 244 |
| 09:06 | 4,250 | 130 | - 2.97% | 49,924 | 213 |
| 09:05 | 4,240 | 140 | - 3.20% | 36,778 | 157 |
| 09:04 | 4,270 | 110 | - 2.51% | 29,213 | 125 |
| 09:03 | 4,285 | 95 | - 2.17% | 27,763 | 119 |
| 09:02 | 4,280 | 100 | - 2.28% | 17,218 | 74 |
| 09:01 | 4,310 | 70 | - 1.60% | 7,543 | 33 |