| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,270 | 110 | - 2.51% | 152,779 | 649 |
| 09:19 | 4,230 | 150 | - 3.43% | 140,532 | 597 |
| 09:18 | 4,230 | 150 | - 3.43% | 138,920 | 590 |
| 09:17 | 4,225 | 155 | - 3.54% | 110,333 | 470 |
| 09:16 | 4,235 | 145 | - 3.31% | 107,747 | 459 |
| 09:15 | 4,235 | 145 | - 3.31% | 98,993 | 422 |
| 09:14 | 4,260 | 120 | - 2.74% | 93,546 | 398 |
| 09:13 | 4,260 | 120 | - 2.74% | 91,944 | 392 |
| 09:12 | 4,275 | 105 | - 2.40% | 91,368 | 389 |
| 09:11 | 4,265 | 115 | - 2.63% | 85,022 | 362 |