| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,345 | 35 | - 0.80% | 307,872 | 1,318 |
| 09:29 | 4,370 | 10 | - 0.23% | 304,866 | 1,305 |
| 09:28 | 4,310 | 70 | - 1.60% | 220,213 | 938 |
| 09:27 | 4,305 | 75 | - 1.71% | 216,238 | 921 |
| 09:26 | 4,290 | 90 | - 2.06% | 192,905 | 820 |
| 09:25 | 4,250 | 130 | - 2.97% | 181,500 | 771 |
| 09:24 | 4,285 | 95 | - 2.17% | 175,755 | 747 |
| 09:23 | 4,245 | 135 | - 3.08% | 162,869 | 692 |
| 09:22 | 4,260 | 120 | - 2.74% | 160,557 | 682 |
| 09:21 | 4,255 | 125 | - 2.85% | 159,621 | 678 |