| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,420 | 40 | + 0.91% | 341,308 | 1,465 |
| 09:39 | 4,425 | 45 | + 1.03% | 338,871 | 1,454 |
| 09:38 | 4,385 | 5 | + 0.11% | 335,379 | 1,439 |
| 09:37 | 4,425 | 45 | + 1.03% | 332,079 | 1,424 |
| 09:36 | 4,445 | 65 | + 1.48% | 328,737 | 1,409 |
| 09:35 | 4,410 | 30 | + 0.69% | 324,300 | 1,390 |
| 09:34 | 4,375 | 5 | - 0.11% | 320,963 | 1,375 |
| 09:33 | 4,375 | 5 | - 0.11% | 318,162 | 1,363 |
| 09:32 | 4,370 | 10 | - 0.23% | 315,803 | 1,352 |
| 09:31 | 4,340 | 40 | - 0.91% | 310,251 | 1,328 |