| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,475 | 95 | + 2.17% | 419,075 | 1,812 |
| 09:49 | 4,500 | 120 | + 2.74% | 417,081 | 1,803 |
| 09:48 | 4,460 | 80 | + 1.83% | 409,976 | 1,771 |
| 09:47 | 4,450 | 70 | + 1.60% | 407,611 | 1,760 |
| 09:46 | 4,430 | 50 | + 1.14% | 404,750 | 1,748 |
| 09:45 | 4,440 | 60 | + 1.37% | 401,899 | 1,735 |
| 09:44 | 4,450 | 70 | + 1.60% | 390,840 | 1,686 |
| 09:43 | 4,460 | 80 | + 1.83% | 367,873 | 1,583 |
| 09:42 | 4,415 | 35 | + 0.80% | 343,191 | 1,473 |
| 09:41 | 4,410 | 30 | + 0.69% | 342,298 | 1,469 |