시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,490	110	+ 2.51%	536,093	2,340
09:59	4,480	100	+ 2.28%	533,622	2,329
09:58	4,465	85	+ 1.94%	513,047	2,237
09:57	4,485	105	+ 2.40%	499,190	2,174
09:56	4,490	110	+ 2.51%	491,878	2,142
09:55	4,520	140	+ 3.20%	486,512	2,117
09:54	4,545	165	+ 3.77%	473,871	2,060
09:53	4,550	170	+ 3.88%	461,406	2,003
09:52	4,540	160	+ 3.65%	434,382	1,881
09:51	4,490	110	+ 2.51%	426,955	1,847