시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,445	65	+ 1.48%	562,301	2,457
10:09	4,455	75	+ 1.71%	558,370	2,440
10:08	4,450	70	+ 1.60%	557,555	2,436
10:07	4,475	95	+ 2.17%	554,331	2,422
10:06	4,450	70	+ 1.60%	553,660	2,419
10:05	4,450	70	+ 1.60%	549,657	2,401
10:04	4,470	90	+ 2.06%	546,739	2,388
10:03	4,470	90	+ 2.06%	540,911	2,362
10:02	4,465	85	+ 1.94%	540,610	2,360
10:01	4,475	95	+ 2.17%	536,535	2,342