시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,400	20	+ 0.46%	581,901	2,544
10:19	4,440	60	+ 1.37%	580,553	2,538
10:18	4,410	30	+ 0.69%	578,027	2,527
10:17	4,430	50	+ 1.14%	572,660	2,503
10:16	4,430	50	+ 1.14%	570,387	2,493
10:15	4,425	45	+ 1.03%	569,567	2,489
10:14	4,430	50	+ 1.14%	568,431	2,484
10:13	4,440	60	+ 1.37%	567,166	2,479
10:12	4,435	55	+ 1.26%	564,965	2,469
10:11	4,425	45	+ 1.03%	564,006	2,465