시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,375	5	- 0.11%	594,657	2,600
10:29	4,385	5	+ 0.11%	593,057	2,593
10:28	4,380	0	0.00%	592,655	2,591
10:27	4,390	10	+ 0.23%	590,751	2,583
10:26	4,420	40	+ 0.91%	589,459	2,577
10:25	4,390	10	+ 0.23%	587,514	2,568
10:24	4,395	15	+ 0.34%	587,012	2,566
10:23	4,390	10	+ 0.23%	585,602	2,560
10:22	4,395	15	+ 0.34%	584,521	2,555
10:21	4,395	15	+ 0.34%	583,536	2,551