시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,500	120	+ 2.74%	924,489	4,065
14:59	4,465	85	+ 1.94%	921,958	4,054
14:58	4,480	100	+ 2.28%	920,563	4,047
14:57	4,490	110	+ 2.51%	920,346	4,046
14:56	4,465	85	+ 1.94%	918,351	4,038
14:55	4,465	85	+ 1.94%	917,918	4,036
14:54	4,485	105	+ 2.40%	915,818	4,026
14:53	4,490	110	+ 2.51%	915,339	4,024
14:52	4,480	100	+ 2.28%	914,840	4,022
14:51	4,495	115	+ 2.63%	914,039	4,018