시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,385	5	+ 0.11%	607,986	2,658
10:39	4,390	10	+ 0.23%	607,202	2,655
10:38	4,410	30	+ 0.69%	606,763	2,653
10:37	4,385	5	+ 0.11%	606,367	2,651
10:36	4,385	5	+ 0.11%	605,703	2,648
10:35	4,420	40	+ 0.91%	605,472	2,647
10:34	4,380	0	0.00%	604,640	2,644
10:33	4,395	15	+ 0.34%	602,634	2,635
10:32	4,410	30	+ 0.69%	600,413	2,625
10:31	4,390	10	+ 0.23%	599,413	2,621