시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,365	15	- 0.34%	633,185	2,769
10:49	4,395	15	+ 0.34%	615,068	2,690
10:48	4,395	15	+ 0.34%	614,800	2,688
10:47	4,430	50	+ 1.14%	614,287	2,686
10:46	4,395	15	+ 0.34%	612,394	2,678
10:45	4,395	15	+ 0.34%	612,056	2,676
10:44	4,405	25	+ 0.57%	611,646	2,674
10:43	4,395	15	+ 0.34%	611,344	2,673
10:42	4,425	45	+ 1.03%	610,764	2,671
10:41	4,380	0	0.00%	608,410	2,660