시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,410	30	+ 0.69%	654,960	2,864
10:59	4,395	15	+ 0.34%	651,804	2,850
10:58	4,370	10	- 0.23%	649,221	2,839
10:57	4,360	20	- 0.46%	648,703	2,836
10:56	4,360	20	- 0.46%	648,063	2,834
10:55	4,385	5	+ 0.11%	647,726	2,832
10:54	4,385	5	+ 0.11%	647,154	2,830
10:53	4,355	25	- 0.57%	643,300	2,813
10:52	4,380	0	0.00%	643,200	2,812
10:51	4,390	10	+ 0.23%	641,509	2,805