시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,370	10	- 0.23%	674,064	2,948
11:09	4,385	5	+ 0.11%	662,525	2,897
11:08	4,400	20	+ 0.46%	661,951	2,895
11:07	4,380	0	0.00%	660,906	2,890
11:06	4,380	0	0.00%	660,546	2,889
11:05	4,380	0	0.00%	659,586	2,884
11:04	4,395	15	+ 0.34%	658,242	2,878
11:03	4,395	15	+ 0.34%	657,969	2,877
11:02	4,430	50	+ 1.14%	657,142	2,874
11:01	4,380	0	0.00%	656,247	2,870