시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,430	50	+ 1.14%	693,589	3,035
11:19	4,420	40	+ 0.91%	686,912	3,005
11:18	4,400	20	+ 0.46%	685,168	2,997
11:17	4,390	10	+ 0.23%	679,894	2,974
11:16	4,380	0	0.00%	679,230	2,971
11:15	4,395	15	+ 0.34%	678,859	2,969
11:14	4,385	5	+ 0.11%	678,328	2,967
11:13	4,395	15	+ 0.34%	677,817	2,965
11:12	4,415	35	+ 0.80%	677,624	2,964
11:11	4,370	10	- 0.23%	676,234	2,958