시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,430	50	+ 1.14%	701,330	3,069
11:29	4,430	50	+ 1.14%	698,838	3,058
11:28	4,400	20	+ 0.46%	698,013	3,054
11:27	4,405	25	+ 0.57%	697,547	3,052
11:26	4,405	25	+ 0.57%	697,444	3,052
11:25	4,400	20	+ 0.46%	697,210	3,051
11:24	4,430	50	+ 1.14%	696,985	3,050
11:23	4,405	25	+ 0.57%	696,754	3,049
11:22	4,440	60	+ 1.37%	696,375	3,047
11:21	4,430	50	+ 1.14%	693,814	3,036