시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,415	35	+ 0.80%	707,706	3,097
11:39	4,425	45	+ 1.03%	705,274	3,086
11:38	4,410	30	+ 0.69%	704,879	3,084
11:37	4,395	15	+ 0.34%	703,919	3,080
11:36	4,390	10	+ 0.23%	703,611	3,079
11:35	4,395	15	+ 0.34%	703,469	3,078
11:34	4,395	15	+ 0.34%	702,621	3,075
11:33	4,395	15	+ 0.34%	702,521	3,074
11:32	4,395	15	+ 0.34%	702,320	3,073
11:31	4,395	15	+ 0.34%	701,829	3,071