시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,410	30	+ 0.69%	720,689	3,154
11:49	4,410	30	+ 0.69%	717,280	3,139
11:48	4,420	40	+ 0.91%	716,752	3,137
11:47	4,425	45	+ 1.03%	713,052	3,121
11:46	4,430	50	+ 1.14%	712,813	3,120
11:45	4,440	60	+ 1.37%	712,623	3,119
11:44	4,420	40	+ 0.91%	712,466	3,118
11:43	4,420	40	+ 0.91%	711,572	3,114
11:42	4,425	45	+ 1.03%	708,013	3,098
11:41	4,440	60	+ 1.37%	707,995	3,098