시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,440	60	+ 1.37%	731,814	3,204
11:59	4,420	40	+ 0.91%	727,794	3,186
11:58	4,435	55	+ 1.26%	727,158	3,183
11:57	4,410	30	+ 0.69%	724,035	3,169
11:56	4,415	35	+ 0.80%	723,061	3,165
11:55	4,415	35	+ 0.80%	722,602	3,163
11:54	4,420	40	+ 0.91%	722,244	3,161
11:53	4,410	30	+ 0.69%	722,115	3,161
11:52	4,410	30	+ 0.69%	721,929	3,160
11:51	4,445	65	+ 1.48%	721,293	3,157