시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,410	30	+ 0.69%	739,668	3,238
12:09	4,420	40	+ 0.91%	736,453	3,224
12:08	4,415	35	+ 0.80%	735,855	3,221
12:07	4,405	25	+ 0.57%	735,310	3,219
12:06	4,420	40	+ 0.91%	734,625	3,216
12:05	4,400	20	+ 0.46%	734,371	3,215
12:04	4,400	20	+ 0.46%	734,127	3,214
12:03	4,400	20	+ 0.46%	733,479	3,211
12:02	4,415	35	+ 0.80%	733,269	3,210
12:01	4,400	20	+ 0.46%	732,803	3,208