시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,460	80	+ 1.83%	936,284	4,118
15:09	4,450	70	+ 1.60%	928,661	4,084
15:08	4,450	70	+ 1.60%	928,650	4,084
15:07	4,455	75	+ 1.71%	928,553	4,083
15:06	4,455	75	+ 1.71%	927,962	4,081
15:05	4,460	80	+ 1.83%	927,861	4,080
15:04	4,470	90	+ 2.06%	927,119	4,077
15:03	4,465	85	+ 1.94%	926,059	4,072
15:02	4,470	90	+ 2.06%	924,781	4,066
15:01	4,470	90	+ 2.06%	924,711	4,066