시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,405	25	+ 0.57%	746,404	3,268
12:19	4,405	25	+ 0.57%	744,050	3,258
12:18	4,405	25	+ 0.57%	743,110	3,254
12:17	4,410	30	+ 0.69%	742,886	3,253
12:16	4,400	20	+ 0.46%	742,745	3,252
12:15	4,405	25	+ 0.57%	741,260	3,245
12:14	4,410	30	+ 0.69%	740,925	3,244
12:13	4,405	25	+ 0.57%	740,532	3,242
12:12	4,435	55	+ 1.26%	740,164	3,241
12:11	4,415	35	+ 0.80%	739,862	3,239