시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,400	20	+ 0.46%	755,350	3,308
12:29	4,410	30	+ 0.69%	752,971	3,297
12:28	4,410	30	+ 0.69%	752,732	3,296
12:27	4,405	25	+ 0.57%	749,678	3,282
12:26	4,400	20	+ 0.46%	748,943	3,279
12:25	4,400	20	+ 0.46%	748,324	3,277
12:24	4,400	20	+ 0.46%	748,183	3,276
12:23	4,410	30	+ 0.69%	747,901	3,275
12:22	4,415	35	+ 0.80%	747,741	3,274
12:21	4,400	20	+ 0.46%	746,703	3,269