시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,500	120	+ 2.74%	791,820	3,470
12:39	4,455	75	+ 1.71%	780,169	3,418
12:38	4,470	90	+ 2.06%	779,828	3,417
12:37	4,455	75	+ 1.71%	773,864	3,390
12:36	4,460	80	+ 1.83%	772,740	3,385
12:35	4,470	90	+ 2.06%	771,919	3,381
12:34	4,460	80	+ 1.83%	768,649	3,367
12:33	4,450	70	+ 1.60%	767,646	3,362
12:32	4,435	55	+ 1.26%	756,936	3,315
12:31	4,420	40	+ 0.91%	756,222	3,311