시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,510	130	+ 2.97%	809,105	3,547
12:49	4,445	65	+ 1.48%	806,682	3,537
12:48	4,450	70	+ 1.60%	806,582	3,536
12:47	4,450	70	+ 1.60%	802,455	3,518
12:46	4,460	80	+ 1.83%	797,341	3,495
12:45	4,450	70	+ 1.60%	797,148	3,494
12:44	4,455	75	+ 1.71%	796,642	3,492
12:43	4,457	77	+ 1.76%	796,057	3,489
12:42	4,470	90	+ 2.06%	794,066	3,480
12:41	4,470	90	+ 2.06%	792,512	3,474