시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,470	90	+ 2.06%	819,108	3,592
12:59	4,445	65	+ 1.48%	815,858	3,578
12:58	4,445	65	+ 1.48%	813,540	3,567
12:57	4,440	60	+ 1.37%	812,987	3,565
12:56	4,450	70	+ 1.60%	812,487	3,563
12:55	4,450	70	+ 1.60%	811,713	3,559
12:54	4,495	115	+ 2.63%	811,096	3,556
12:53	4,460	80	+ 1.83%	810,039	3,552
12:52	4,460	80	+ 1.83%	809,446	3,549
12:51	4,460	80	+ 1.83%	809,346	3,549