시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,460	80	+ 1.83%	826,480	3,625
13:09	4,455	75	+ 1.71%	824,036	3,614
13:08	4,460	80	+ 1.83%	823,562	3,612
13:07	4,450	70	+ 1.60%	823,062	3,610
13:06	4,455	75	+ 1.71%	822,848	3,609
13:05	4,450	70	+ 1.60%	822,516	3,607
13:04	4,445	65	+ 1.48%	822,270	3,606
13:03	4,445	65	+ 1.48%	821,787	3,604
13:02	4,450	70	+ 1.60%	820,934	3,600
13:01	4,450	70	+ 1.60%	819,449	3,594