시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,475	95	+ 2.17%	833,274	3,655
13:19	4,475	95	+ 2.17%	830,744	3,644
13:18	4,470	90	+ 2.06%	830,587	3,643
13:17	4,450	70	+ 1.60%	829,971	3,641
13:16	4,465	85	+ 1.94%	829,871	3,640
13:15	4,470	90	+ 2.06%	829,390	3,638
13:14	4,460	80	+ 1.83%	829,210	3,637
13:13	4,460	80	+ 1.83%	828,333	3,633
13:12	4,460	80	+ 1.83%	827,641	3,630
13:11	4,450	70	+ 1.60%	827,306	3,629