시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,485	105	+ 2.40%	839,199	3,682
13:29	4,455	75	+ 1.71%	836,724	3,671
13:28	4,470	90	+ 2.06%	836,508	3,670
13:27	4,475	95	+ 2.17%	835,890	3,667
13:26	4,465	85	+ 1.94%	834,912	3,663
13:25	4,465	85	+ 1.94%	834,657	3,662
13:24	4,470	90	+ 2.06%	834,335	3,660
13:23	4,470	90	+ 2.06%	834,136	3,659
13:22	4,480	100	+ 2.28%	833,775	3,658
13:21	4,470	90	+ 2.06%	833,426	3,656