시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,495	115	+ 2.63%	843,996	3,703
13:39	4,475	95	+ 2.17%	841,745	3,693
13:38	4,460	80	+ 1.83%	841,520	3,692
13:37	4,460	80	+ 1.83%	840,919	3,690
13:36	4,460	80	+ 1.83%	840,658	3,688
13:35	4,475	95	+ 2.17%	840,439	3,687
13:34	4,465	85	+ 1.94%	840,228	3,687
13:33	4,475	95	+ 2.17%	840,130	3,686
13:32	4,485	105	+ 2.40%	839,910	3,685
13:31	4,495	115	+ 2.63%	839,502	3,683