시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,500	120	+ 2.74%	851,506	3,737
13:49	4,485	105	+ 2.40%	848,581	3,724
13:48	4,480	100	+ 2.28%	848,256	3,723
13:47	4,480	100	+ 2.28%	847,784	3,720
13:46	4,470	90	+ 2.06%	847,571	3,719
13:45	4,475	95	+ 2.17%	847,476	3,719
13:44	4,470	90	+ 2.06%	846,684	3,716
13:43	4,470	90	+ 2.06%	846,605	3,715
13:42	4,495	115	+ 2.63%	845,887	3,712
13:41	4,500	120	+ 2.74%	845,196	3,709