시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,460	80	+ 1.83%	946,989	4,165
15:19	4,460	80	+ 1.83%	945,739	4,160
15:18	4,460	80	+ 1.83%	943,077	4,148
15:17	4,465	85	+ 1.94%	940,764	4,138
15:16	4,455	75	+ 1.71%	940,282	4,136
15:15	4,475	95	+ 2.17%	939,827	4,134
15:14	4,450	70	+ 1.60%	939,777	4,133
15:13	4,470	90	+ 2.06%	939,494	4,132
15:12	4,495	115	+ 2.63%	937,488	4,123
15:11	4,450	70	+ 1.60%	936,916	4,121