시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,550	2,850	- 4.57%	588,558	34,661
13:59	59,600	2,800	- 4.49%	586,972	34,567
13:58	59,600	2,800	- 4.49%	586,218	34,522
13:57	59,400	3,000	- 4.81%	585,493	34,479
13:56	59,600	2,800	- 4.49%	584,434	34,416
13:55	59,500	2,900	- 4.65%	583,319	34,349
13:54	59,500	2,900	- 4.65%	581,495	34,241
13:53	59,500	2,900	- 4.65%	581,253	34,226
13:52	59,400	3,000	- 4.81%	580,292	34,169
13:51	59,400	3,000	- 4.81%	579,447	34,119