시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,500	2,900	- 4.65%	596,663	35,143
14:09	59,500	2,900	- 4.65%	596,412	35,128
14:08	59,400	3,000	- 4.81%	595,975	35,102
14:07	59,400	3,000	- 4.81%	594,865	35,036
14:06	59,300	3,100	- 4.97%	593,121	34,933
14:05	59,400	3,000	- 4.81%	592,270	34,882
14:04	59,500	2,900	- 4.65%	591,082	34,812
14:03	59,600	2,800	- 4.49%	590,836	34,797
14:02	59,600	2,800	- 4.49%	590,245	34,762
14:01	59,500	2,900	- 4.65%	589,020	34,689