시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,000	2,400	- 3.85%	609,358	35,900
14:19	59,700	2,700	- 4.33%	605,681	35,680
14:18	59,700	2,700	- 4.33%	604,971	35,637
14:17	59,700	2,700	- 4.33%	603,603	35,556
14:16	59,400	3,000	- 4.81%	601,458	35,428
14:15	59,300	3,100	- 4.97%	600,581	35,376
14:14	59,300	3,100	- 4.97%	599,983	35,340
14:13	59,500	2,900	- 4.65%	598,923	35,278
14:12	59,400	3,000	- 4.81%	598,247	35,237
14:11	59,400	3,000	- 4.81%	597,507	35,194