시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,500	1,900	- 3.05%	621,043	36,603
14:29	60,500	1,900	- 3.05%	619,270	36,496
14:28	60,300	2,100	- 3.37%	618,196	36,431
14:27	60,100	2,300	- 3.69%	616,741	36,343
14:26	60,200	2,200	- 3.53%	615,900	36,293
14:25	60,200	2,200	- 3.53%	614,939	36,235
14:24	60,100	2,300	- 3.69%	614,167	36,188
14:23	60,100	2,300	- 3.69%	613,168	36,128
14:22	60,000	2,400	- 3.85%	612,688	36,099
14:21	59,900	2,500	- 4.01%	610,826	35,988