시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,300	2,100	- 3.37%	631,948	37,261
14:39	60,300	2,100	- 3.37%	631,265	37,219
14:38	60,300	2,100	- 3.37%	629,870	37,135
14:37	60,400	2,000	- 3.21%	628,951	37,080
14:36	60,400	2,000	- 3.21%	628,321	37,042
14:35	60,300	2,100	- 3.37%	627,412	36,987
14:34	60,300	2,100	- 3.37%	626,631	36,940
14:33	60,200	2,200	- 3.53%	625,665	36,882
14:32	60,200	2,200	- 3.53%	624,952	36,839
14:31	60,300	2,100	- 3.37%	623,522	36,753