시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,300	2,100	- 3.37%	644,717	38,032
14:49	60,300	2,100	- 3.37%	643,836	37,979
14:48	60,300	2,100	- 3.37%	641,982	37,867
14:47	60,300	2,100	- 3.37%	640,632	37,786
14:46	60,600	1,800	- 2.89%	638,246	37,641
14:45	60,500	1,900	- 3.05%	637,900	37,620
14:44	60,600	1,800	- 2.89%	636,957	37,563
14:43	60,600	1,800	- 2.89%	636,352	37,527
14:42	60,400	2,000	- 3.21%	635,246	37,460
14:41	60,500	1,900	- 3.05%	633,961	37,382